Boundless
ZKC · 美元计价
$0.0259
≈ ￥0.17094
0.39% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0248
今日开盘
$0.0258
24H 成交量
$23.58万
流通市值
$513.61万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 530 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.40万 | $1,539.11万 | -0.97% |
| 603 |
BNTBancor
|
$0.2485 | $0.2572 | $0.2438 | $6.94万 | $3,054.92万 | -3.38% |
| 160 |
SENTSentient
|
$0.01639 | $0.01649 | $0.01547 | $116.49万 | $1.15亿 | 2.44% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 107 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.0092 | $249.11万 | $1,373.75万 | -0.62% |
| 503 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 144 |
ZENHorizen
|
$4.594 | $4.77 | $4.47 | $134.28万 | $7,571.56万 | -3.61% |
| 332 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.04万 | $1,476.09万 | -0.19% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |