POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.56万	$640.25万	0.17%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
500	CVCCivic	$0.02189	$0.02207	$0.02122	$17.26万	$1,767.72万	-0.73%
672	BNTBancor	$0.2851	$0.2869	$0.2804	$3.72万	$2,817.04万	0.71%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.39亿	-5.41%
398	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.11万	—	0.75%
206	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$71.43万	$3,854.89万	1.57%
574	RESOLVResolv	$0.01503	$0.0151	$0.01441	$12.56万	$396.04万	1.14%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
195	ZENHorizen	$5.243	$5.25	$5.02	$74.82万	$9,657.80万	2.95%
612	SSVSSV Network	$2.313	$2.32	$2.24	$9.79万	$3,377.57万	1.67%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.62万	$1,806.86万	1.19%
201	ENSOEnso	$0.504	$0.524	$0.484	$72.97万	$1,085.69万	-3.82%