SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-1.05% (-$0.02)

更新于 2026-11-03 10:45:03

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.28

24H 成交量

$12.95万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
432	SHELLMyShell	$0.02298	$0.02434	$0.02296	$27.82万	$640.25万	-2.83%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
313	CVCCivic	$0.02172	$0.02349	$0.02148	$44.47万	$1,767.72万	-5.85%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
253	SENTSentient	$0.01951	$0.02018	$0.01929	$57.70万	$1.42亿	-1.42%
411	AIGENSYNAIGENSYN	$0.01592	$0.01689	$0.01572	$30.39万	—	-5.29%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.51万	$1,135.21万	3.44%
445	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.28万	$396.04万	-3.81%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
430	TREETree Capital	$0.033	$0.0355	$0.0329	$28.16万	$1,806.86万	-5.98%
293	ENSOEnso	$0.486	$0.553	$0.486	$48.79万	$1,085.69万	-11.15%