门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.61万	$561.55万	-7.32%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
506	CVCCivic	$0.02075	$0.02541	$0.01999	$24.88万	$1,627.81万	-4.86%
590	BNTBancor	$0.2834	$0.3452	$0.2734	$16.57万	$3,348.77万	-2.48%
312	SENTSentient	$0.01818	$0.01973	$0.01747	$54.10万	$1.31亿	-1.68%
504	AIGENSYNAIGENSYN	$0.01512	$0.01644	$0.01453	$25.09万	—	-5.74%
153	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$153.19万	$1,213.07万	-0.34%
615	RESOLVResolv	$0.01422	$0.01527	$0.01348	$14.24万	$368.82万	-5.14%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
134	ZENHorizen	$5.094	$5.51	$4.88	$182.82万	$8,104.90万	-4.68%
371	SSVSSV Network	$2.214	$2.35	$2.11	$42.68万	$1,528.07万	-4.03%
455	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.89万	$1,832.36万	-4.49%
376	ENSOEnso	$0.487	$0.52	$0.468	$40.84万	$982.57万	-2.79%