恒星币

XLM · 美元计价

$0.1482

≈ ￥0.97812

-1.79% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1509

24H 成交量

$567.08万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
585	SHELLMyShell	$0.01975	$0.02079	$0.01909	$10.65万	$539.83万	-4.54%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
519	CVCCivic	$0.02048	$0.02129	$0.01982	$16.25万	$1,665.64万	-2.43%
297	BNTBancor	$0.2695	$0.2857	$0.2637	$44.96万	$3,230.20万	-1.89%
418	SENTSentient	$0.01694	$0.01802	$0.01646	$27.04万	$1.25亿	-5.73%
507	AIGENSYNAIGENSYN	$0.01404	$0.01486	$0.01338	$17.38万	—	-5.33%
197	SXTSpace and Time	$0.00848	$0.00938	$0.00824	$71.44万	$1,222.65万	-7.63%
538	RESOLVResolv	$0.01352	$0.01438	$0.01297	$14.67万	$363.47万	-5.72%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
371	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
110	ZENHorizen	$4.939	$5.10	$4.72	$145.21万	$8,102.03万	-2.81%
555	SSVSSV Network	$2.196	$2.27	$2.10	$13.55万	$1,566.49万	-2.53%
437	TREETree Capital	$0.0293	$0.0314	$0.0279	$24.36万	$467.53万	-6.39%
322	ENSOEnso	$0.441	$0.47	$0.423	$39.59万	$902.76万	-5.77%