eCash

XEC · 美元计价

$0.000006

≈ ￥0.0000396

-3.85% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00000625

24H 最低

$0.00000598

今日开盘

$0.00000624

24H 成交量

$19.99万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.26%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
329	CVCCivic	$0.02133	$0.02251	$0.02122	$42.51万	$1,767.72万	-5.12%
664	BNTBancor	$0.2814	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.88%
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
421	AIGENSYNAIGENSYN	$0.01554	$0.01659	$0.01549	$29.34万	—	-6.27%
236	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$63.84万	$1,135.21万	1.23%
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ZENHorizen	$5.053	$5.26	$4.99	$113.38万	$8,234.93万	-3.95%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.70%
428	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.50万	$1,806.86万	-4.89%
264	ENSOEnso	$0.492	$0.545	$0.484	$56.09万	$1,085.69万	-9.23%