dogwifhat

WIF · 美元计价

$0.1685

≈ ￥1.1121

-5.18% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1781

24H 最低

$0.1679

今日开盘

$0.1777

24H 成交量

$56.14万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
469	SHELLMyShell	$0.02349	$0.02434	$0.02331	$23.25万	$640.25万	-2.25%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.56%
663	BNTBancor	$0.2821	$0.2889	$0.2819	$4.68万	$3,414.67万	-2.05%
259	SENTSentient	$0.01944	$0.02018	$0.01929	$55.78万	$1.42亿	-2.21%
421	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01583	$29.36万	—	-6.10%
507	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.57万	$1,135.21万	0.00%
464	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.94万	$396.04万	-1.45%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	ZENHorizen	$5.039	$5.35	$5.02	$91.01万	$8,234.93万	-5.57%
561	SSVSSV Network	$2.244	$2.31	$2.23	$14.37万	$1,594.55万	-2.27%
416	TREETree Capital	$0.0334	$0.0355	$0.0333	$29.55万	$1,806.86万	-5.65%
397	ENSOEnso	$0.524	$0.557	$0.521	$31.80万	$1,085.69万	-5.07%