WAX
WAXP · 美元计价
$0.00352
≈ ￥0.023232
-4.35% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.0037
24H 最低
$0.00347
今日开盘
$0.00368
24H 成交量
$10.68万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 15 |
SHELLMyShell
|
$0.02736 | $0.05163 | $0.02093 | $3,985.00万 | $701.35万 | 26.20% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 461 |
CVCCivic
|
$0.01808 | $0.01942 | $0.01781 | $19.09万 | $1,541.63万 | -6.32% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.39万 | $2,993.78万 | -6.79% |
| 180 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $86.59万 | $1.20亿 | -1.13% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $54.51万 | — | -8.08% |
| 168 |
SXTSpace and Time
|
$0.00875 | $0.00975 | $0.00856 | $92.05万 | $1,340.31万 | -9.61% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.97万 | $353.27万 | -7.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 125 |
ZENHorizen
|
$4.212 | $4.58 | $4.15 | $156.30万 | $7,282.47万 | -6.71% |
| 412 |
SSVSSV Network
|
$1.919 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.33% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.85万 | $1,599.97万 | -3.30% |
| 270 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $45.04万 | $873.27万 | -8.24% |