Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
470	SHELLMyShell	$0.02362	$0.02434	$0.02331	$23.16万	$640.25万	-1.58%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.09万	$1,767.72万	-8.56%
663	BNTBancor	$0.2832	$0.2889	$0.283	$4.62万	$3,414.67万	-1.67%
260	SENTSentient	$0.01957	$0.02018	$0.01944	$54.86万	$1.42亿	-2.10%
422	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01593	$28.79万	—	-5.74%
505	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.51万	$1,135.21万	0.49%
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	ZENHorizen	$5.06	$5.35	$5.04	$89.41万	$8,234.93万	-5.16%
563	SSVSSV Network	$2.253	$2.31	$2.24	$14.07万	$1,594.55万	-2.17%
420	TREETree Capital	$0.0335	$0.0355	$0.0335	$29.19万	$1,806.86万	-5.63%
406	ENSOEnso	$0.527	$0.557	$0.526	$30.70万	$1,085.69万	-4.53%