Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-4.78% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01057

24H 最低

$0.00996

今日开盘

$0.01047

24H 成交量

$84.69万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
468	SHELLMyShell	$0.02367	$0.02434	$0.02331	$23.19万	$640.25万	-1.54%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
239	CVCCivic	$0.02209	$0.02548	$0.02161	$61.17万	$1,767.72万	-8.61%
663	BNTBancor	$0.2835	$0.2889	$0.2835	$4.50万	$3,414.67万	-1.56%
257	SENTSentient	$0.0197	$0.02018	$0.01944	$54.52万	$1.42亿	-1.15%
423	AIGENSYNAIGENSYN	$0.01597	$0.01698	$0.01597	$28.67万	—	-5.62%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.47万	$1,135.21万	0.49%
467	RESOLVResolv	$0.01495	$0.0154	$0.01493	$23.28万	$396.04万	-1.39%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	ZENHorizen	$5.06	$5.36	$5.04	$88.29万	$8,234.93万	-5.40%
563	SSVSSV Network	$2.252	$2.31	$2.24	$13.98万	$1,594.55万	-2.17%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.08万	$1,806.86万	-5.07%
404	ENSOEnso	$0.527	$0.557	$0.527	$30.37万	$1,085.69万	-4.70%