TSLAB

TSLAB · 美元计价

$413.5

≈ ￥2729.1

3.37% ($13.48)

更新于 2026-11-02 23:55:02

24H 最高

$414.93

24H 最低

$398.04

今日开盘

$400.02

24H 成交量

$332.19万

流通市值

—

24H 涨跌额

($13.48)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
458	SHELLMyShell	$0.02409	$0.02434	$0.02331	$22.83万	$647.28万	0.67%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
243	CVCCivic	$0.02248	$0.02548	$0.02161	$56.86万	$1,936.49万	-7.26%
660	BNTBancor	$0.2861	$0.2889	$0.2846	$4.75万	$3,467.34万	-0.69%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
410	AIGENSYNAIGENSYN	$0.0163	$0.01698	$0.01611	$27.98万	—	-3.49%
520	SXTSpace and Time	$0.00819	$0.00821	$0.00794	$16.36万	$1,127.22万	1.36%
595	RESOLVResolv	$0.0151	$0.0154	$0.01494	$10.57万	$400.93万	-0.98%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
185	ZENHorizen	$5.173	$5.38	$5.15	$80.73万	$8,696.79万	-3.67%
561	SSVSSV Network	$2.265	$2.32	$2.24	$13.01万	$1,630.24万	-1.31%
421	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.16万	$1,724.66万	-3.93%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.58万	$1,140.00万	-2.89%