Alien Worlds

TLM · 美元计价

$0.00111

≈ ￥0.007326

-5.29% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.001173

24H 最低

$0.001104

今日开盘

$0.001172

24H 成交量

$23.76万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
463	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.14万	$647.28万	-0.54%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
243	CVCCivic	$0.02218	$0.02548	$0.02161	$57.11万	$1,936.49万	-7.74%
661	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
255	SENTSentient	$0.02004	$0.02018	$0.01944	$54.74万	$1.44亿	0.45%
425	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01605	$27.72万	—	-4.55%
505	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.03万	$1,127.22万	1.73%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
184	ZENHorizen	$5.13	$5.36	$5.13	$83.42万	$8,696.79万	-4.22%
564	SSVSSV Network	$2.272	$2.31	$2.24	$13.37万	$1,630.24万	-1.77%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.78万	$1,724.66万	-4.21%
395	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%