THETA

THETA · 美元计价

$0.1493

≈ ￥0.98538

-3.80% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1552

24H 成交量

$30.01万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
455	SHELLMyShell	$0.02325	$0.02434	$0.02316	$25.38万	$640.25万	-2.43%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
244	CVCCivic	$0.02181	$0.02548	$0.02161	$60.11万	$1,767.72万	-7.35%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.69万	$3,414.67万	-1.68%
254	SENTSentient	$0.01955	$0.02018	$0.01929	$57.49万	$1.42亿	-0.31%
410	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$30.66万	—	-5.74%
503	SXTSpace and Time	$0.00803	$0.00825	$0.00794	$20.62万	$1,135.21万	0.38%
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$396.04万	-3.50%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	ZENHorizen	$5.013	$5.35	$4.99	$104.89万	$8,234.93万	-4.59%
557	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$1,594.55万	-1.11%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.22万	$1,806.86万	-5.70%
372	ENSOEnso	$0.515	$0.557	$0.515	$35.10万	$1,085.69万	-6.53%