Thena

THE · 美元计价

$0.0346

≈ ￥0.22836

-7.24% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.0373

24H 最低

$0.0323

今日开盘

$0.0373

24H 成交量

$97.80万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
599	SHELLMyShell	$0.0199	$0.02074	$0.01909	$10.85万	$539.83万	-3.07%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
521	CVCCivic	$0.02069	$0.02129	$0.01982	$17.93万	$1,665.64万	-0.82%
288	BNTBancor	$0.268	$0.2857	$0.2637	$48.79万	$3,230.20万	-2.15%
369	SENTSentient	$0.01676	$0.01769	$0.01646	$36.50万	$1.25亿	-4.72%
489	AIGENSYNAIGENSYN	$0.01391	$0.01468	$0.01338	$21.30万	—	-5.12%
242	SXTSpace and Time	$0.00852	$0.0091	$0.00824	$61.87万	$1,222.65万	-5.44%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.61万	$8,102.03万	-1.88%
572	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$1,566.49万	-1.89%
472	TREETree Capital	$0.0291	$0.0309	$0.0279	$22.77万	$467.53万	-5.52%
368	ENSOEnso	$0.439	$0.468	$0.423	$36.52万	$902.76万	-5.18%