Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

0.00% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$3.18万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
394	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.85万	—	0.94%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.14万	$1,806.86万	0.60%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.56万	$1,085.69万	-3.45%