Sun Token

SUN · 美元计价

$0.01573

≈ ￥0.103818

0.96% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01582

24H 最低

$0.01548

今日开盘

$0.01558

24H 成交量

$37.02万

流通市值

$3.03亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	ZENHorizen	$5.213	$5.25	$4.99	$98.01万	$9,657.80万	3.09%
612	SSVSSV Network	$2.297	$2.31	$2.23	$10.15万	$3,377.57万	2.27%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%