Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 03:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
450	SHELLMyShell	$0.02336	$0.02359	$0.02249	$21.95万	$640.25万	0.60%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	CVCCivic	$0.02186	$0.02207	$0.02122	$18.26万	$1,767.72万	0.28%
671	BNTBancor	$0.284	$0.2869	$0.2804	$3.95万	$2,817.04万	0.92%
350	SENTSentient	$0.01885	$0.02	$0.01882	$36.06万	$1.39亿	-3.53%
393	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$29.35万	—	1.71%
176	SXTSpace and Time	$0.00833	$0.00845	$0.008	$84.25万	$3,854.89万	4.13%
567	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.39万	$396.04万	2.33%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	ZENHorizen	$5.198	$5.25	$5.00	$81.57万	$9,657.80万	3.86%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,377.57万	2.91%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
197	ENSOEnso	$0.502	$0.524	$0.484	$75.00万	$1,085.69万	-2.90%