Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
447	SHELLMyShell	$0.02338	$0.02434	$0.02316	$26.47万	$640.25万	-1.97%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$60.50万	$1,767.72万	-6.85%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.74万	$3,414.67万	-1.61%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.42亿	-0.25%
405	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.18万	—	-5.44%
503	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.63万	$1,135.21万	0.75%
451	RESOLVResolv	$0.01465	$0.0154	$0.01456	$26.16万	$396.04万	-3.49%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
162	ZENHorizen	$5.046	$5.35	$4.99	$106.70万	$8,234.93万	-4.07%
560	SSVSSV Network	$2.247	$2.31	$2.23	$15.18万	$1,594.55万	-0.93%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.39万	$1,806.86万	-5.13%
372	ENSOEnso	$0.52	$0.557	$0.515	$35.52万	$1,085.69万	-5.80%