Scroll

SCR · 美元计价

$0.01982

≈ ￥0.130812

-1.83% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02019

24H 成交量

$27.53万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
440	SHELLMyShell	$0.02328	$0.02434	$0.0231	$27.32万	$640.25万	-1.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.37万	$1,767.72万	-6.73%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.91万	$3,414.67万	-1.23%
252	SENTSentient	$0.01974	$0.02018	$0.01929	$59.80万	$1.42亿	0.56%
405	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.73万	—	-5.50%
474	SXTSpace and Time	$0.00829	$0.0083	$0.00794	$23.46万	$1,135.21万	3.89%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.68万	$396.04万	-2.31%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$8,234.93万	-4.23%
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$1,594.55万	-0.53%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.26万	$1,806.86万	-4.86%
368	ENSOEnso	$0.518	$0.557	$0.513	$36.91万	$1,085.69万	-6.16%