Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

-2.41% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05146

24H 成交量

$12.50万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
464	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.07万	$647.28万	-0.17%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
242	CVCCivic	$0.02216	$0.02548	$0.02161	$57.14万	$1,936.49万	-8.09%
661	BNTBancor	$0.2854	$0.2889	$0.284	$4.81万	$3,467.34万	-0.83%
252	SENTSentient	$0.02001	$0.02018	$0.01944	$54.94万	$1.44亿	-0.84%
424	AIGENSYNAIGENSYN	$0.01619	$0.01698	$0.01605	$27.71万	—	-4.31%
518	SXTSpace and Time	$0.00821	$0.00825	$0.00794	$17.67万	$1,127.22万	1.74%
600	RESOLVResolv	$0.01503	$0.0154	$0.01494	$10.61万	$400.93万	-1.25%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	ZENHorizen	$5.129	$5.36	$5.13	$83.06万	$8,696.79万	-4.10%
562	SSVSSV Network	$2.257	$2.32	$2.24	$13.18万	$1,630.24万	-2.34%
430	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.97万	$1,724.66万	-4.21%
392	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.26%