RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 15:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	SHELLMyShell	$0.02273	$0.02434	$0.02267	$21.37万	$640.25万	-5.65%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
341	CVCCivic	$0.02129	$0.02249	$0.02122	$39.91万	$1,767.72万	-3.45%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.41万	$3,414.67万	-1.96%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
426	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.85万	—	-5.71%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.94万	$1,135.21万	0.99%
427	RESOLVResolv	$0.01443	$0.01532	$0.01441	$28.77万	$396.04万	-4.31%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
418	TREETree Capital	$0.0329	$0.0348	$0.0324	$29.68万	$1,806.86万	-5.19%
252	ENSOEnso	$0.489	$0.545	$0.484	$57.99万	$1,085.69万	-8.77%