Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.66万	$640.25万	-0.98%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-7.64%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
253	SENTSentient	$0.01992	$0.02018	$0.01929	$59.96万	$1.42亿	1.22%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.99万	—	-5.33%
345	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$40.41万	$1,135.21万	3.40%
444	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.89万	$396.04万	-2.19%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	ZENHorizen	$5.063	$5.35	$4.99	$113.30万	$8,234.93万	-3.67%
570	SSVSSV Network	$2.252	$2.31	$2.23	$14.70万	$1,594.55万	-0.44%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.59%
360	ENSOEnso	$0.517	$0.557	$0.513	$38.03万	$1,085.69万	-6.00%