Raydium

RAY · 美元计价

$1.5099

≈ ￥9.9653

-5.64% (-$0.09)

更新于 2026-11-03 17:00:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6001

24H 成交量

$152.56万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	SHELLMyShell	$0.02275	$0.02423	$0.02249	$21.14万	$640.25万	-4.25%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
400	CVCCivic	$0.02138	$0.02249	$0.02122	$31.97万	$1,767.72万	-2.91%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.17万	$3,414.67万	-2.22%
258	SENTSentient	$0.01953	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
409	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.85万	—	-4.60%
215	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.46万	$1,135.21万	0.99%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.70万	$396.04万	-3.70%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
149	ZENHorizen	$5.061	$5.25	$4.99	$111.96万	$8,234.93万	-3.14%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.80%
438	TREETree Capital	$0.0334	$0.0345	$0.0324	$27.08万	$1,806.86万	-2.62%
249	ENSOEnso	$0.493	$0.545	$0.484	$59.19万	$1,085.69万	-7.68%