QuarkChain
QKC · 美元计价
$0.002051
≈ ￥0.013537
3.48% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001982
今日开盘
$0.001982
24H 成交量
$6.96万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 19 |
SHELLMyShell
|
$0.02978 | $0.05163 | $0.0188 | $3,026.78万 | $701.35万 | 57.82% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 566 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.07万 | $1,541.63万 | -2.15% |
| 576 |
BNTBancor
|
$0.2413 | $0.2543 | $0.239 | $9.28万 | $2,993.78万 | -1.99% |
| 184 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01596 | $89.46万 | $1.20亿 | 5.07% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 192 |
SXTSpace and Time
|
$0.00901 | $0.00985 | $0.00887 | $84.30万 | $1,340.31万 | -3.53% |
| 542 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.56万 | $353.27万 | -1.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $157.02万 | $7,282.47万 | -2.58% |
| 233 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.36% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.029 | $29.07万 | $1,599.97万 | 2.41% |
| 366 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.09万 | $873.27万 | 0.24% |