Pyth Network

PYTH · 美元计价

$0.06221

≈ ￥0.410586

-2.68% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06392

24H 成交量

$121.68万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.18万	$640.25万	-4.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
332	CVCCivic	$0.02134	$0.02249	$0.02122	$41.49万	$1,767.72万	-4.43%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
419	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.41万	—	-5.29%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.51万	$1,135.21万	1.36%
431	RESOLVResolv	$0.01458	$0.01532	$0.0145	$27.82万	$396.04万	-3.51%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
432	TREETree Capital	$0.033	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.62%
252	ENSOEnso	$0.491	$0.545	$0.484	$58.09万	$1,085.69万	-8.74%