Power Ledger

POWR · 美元计价

$0.0518

≈ ￥0.34188

-7.17% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0562

24H 最低

$0.0515

今日开盘

$0.0558

24H 成交量

$34.85万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
311	CVCCivic	$0.02127	$0.02349	$0.02122	$45.43万	$1,767.72万	-9.06%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.60%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.38万	$1.42亿	-1.45%
399	AIGENSYNAIGENSYN	$0.01569	$0.01683	$0.01556	$32.88万	—	-6.77%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
435	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.60万	$396.04万	-4.45%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%