Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
443	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.27万	$640.25万	-2.86%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
250	SENTSentient	$0.01973	$0.02018	$0.01929	$59.13万	$1.42亿	-1.15%
431	AIGENSYNAIGENSYN	$0.01579	$0.01671	$0.01556	$28.35万	—	-5.51%
237	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$63.54万	$1,135.21万	1.97%
436	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.73万	$396.04万	-4.56%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.095	$5.31	$4.99	$115.21万	$8,234.93万	-4.09%
599	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
426	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.24万	$1,806.86万	-5.43%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%