PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	SHELLMyShell	$0.02266	$0.02434	$0.02262	$21.63万	$640.25万	-5.82%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	CVCCivic	$0.02132	$0.02249	$0.02122	$38.63万	$1,767.72万	-2.83%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.38万	$3,414.67万	-1.58%
257	SENTSentient	$0.01939	$0.02018	$0.01927	$57.34万	$1.42亿	-1.22%
427	AIGENSYNAIGENSYN	$0.01556	$0.01651	$0.01549	$28.67万	—	-5.58%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$69.56万	$1,135.21万	1.24%
426	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.78万	$396.04万	-3.91%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ZENHorizen	$5.041	$5.25	$4.99	$113.94万	$8,234.93万	-3.43%
606	SSVSSV Network	$2.245	$2.28	$2.23	$11.41万	$1,594.55万	-0.40%
419	TREETree Capital	$0.0331	$0.0347	$0.0324	$29.77万	$1,806.86万	-4.34%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.47万	$1,085.69万	-8.38%