Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-3.08% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01495

24H 成交量

$166.40万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
430	SHELLMyShell	$0.02327	$0.02434	$0.02309	$27.71万	$640.25万	-0.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
310	CVCCivic	$0.02156	$0.02349	$0.02148	$45.06万	$1,767.72万	-7.55%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.51%
249	SENTSentient	$0.01972	$0.02018	$0.01929	$58.17万	$1.42亿	-0.30%
411	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.51万	—	-4.91%
292	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$48.74万	$1,135.21万	3.87%
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%