加密滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 07:35:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% BENQI $0.00179 -10.81% FLNCB $5.3 -7.83% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% ChilizCHZ $0.01181 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
432 SHELL SHELLMyShell $0.02317 $0.02434 $0.02309 $27.72万 $640.25万 -1.61%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
250 CVC CVCCivic $0.0218 $0.02548 $0.02161 $60.37万 $1,767.72万 -8.29%
667 BNT BNTBancor $0.2811 $0.2889 $0.2811 $4.61万 $3,414.67万 -1.95%
252 SENT SENTSentient $0.01983 $0.02018 $0.01929 $60.04万 $1.42亿 0.61%
407 AIGENSYN AIGENSYNAIGENSYN $0.01587 $0.01698 $0.01572 $31.21万 — -5.20%
323 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $43.15万 $1,135.21万 4.25%
443 RESOLV RESOLVResolv $0.01473 $0.0154 $0.01456 $26.81万 $396.04万 -2.96%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
156 ZEN ZENHorizen $5.055 $5.35 $4.99 $112.79万 $8,234.93万 -4.70%
581 SSV SSVSSV Network $2.256 $2.31 $2.23 $13.47万 $1,594.55万 -1.18%
413 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $30.07万 $1,806.86万 -5.41%
365 ENSO ENSOEnso $0.516 $0.555 $0.513 $37.71万 $1,085.69万 -6.52%

相关站点

共 40 个
Worldcoin _加密货币行情 NBISB _以太坊ETH价格 RWUSD _BTC行情 Stacks _数字货币市值 AAPLB _比特币 牛来 _BTC行情 Quant _加密货币行情 BFUSD _加密货币行情 Litecoin _以太坊ETH价格 EUR _BTC行情 Polkadot _以太坊ETH价格 Aave _币种排行 USD1 _数字货币市值 Pudgy Penguins _BTC行情 NFPrompt _数字货币市值 NFPrompt _比特币 LITEB _加密货币行情 Tether Gold _以太坊ETH价格 Mitosis _币种排行 Aerodrome _数字货币市值 Worldcoin _比特币行情 Solana _数字货币市值 Polkadot _币种排行 Pump.fun _数字货币市值 Aster _以太坊ETH价格 XRP _币种排行 Celestia _比特币行情 SOXLB _以太坊ETH价格 THORChain _BTC行情 Polkadot _比特币 INTCB _加密货币行情 Cardano _以太坊ETH价格 SOXLB _币种排行 Stellar _加密货币行情 Near Protocol _加密货币行情 TQQQB _加密货币行情 MegaETH _比特币行情 Avalanche _以太坊ETH价格 Near Protocol _币种排行 Tether Gold _比特币