OpenLedger

OPEN · 美元计价

$0.0819

≈ ￥0.54054

-1.56% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0832

24H 成交量

$49.21万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
438	SHELLMyShell	$0.02321	$0.02434	$0.02316	$27.19万	$640.25万	-2.23%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
249	CVCCivic	$0.02188	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.05%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.33%
253	SENTSentient	$0.01971	$0.02018	$0.01929	$59.29万	$1.42亿	0.25%
402	AIGENSYNAIGENSYN	$0.0158	$0.01698	$0.01572	$31.56万	—	-5.67%
497	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.30万	$1,135.21万	1.75%
448	RESOLVResolv	$0.01468	$0.0154	$0.01456	$26.49万	$396.04万	-3.23%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
160	ZENHorizen	$5.039	$5.35	$4.99	$108.13万	$8,234.93万	-4.29%
566	SSVSSV Network	$2.246	$2.31	$2.23	$15.09万	$1,594.55万	-0.97%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,085.69万	-6.53%