Ontology Gas

ONG · 美元计价

$0.06905

≈ ￥0.45573

-2.98% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.07184

24H 最低

$0.06883

今日开盘

$0.07117

24H 成交量

$15.43万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
464	SHELLMyShell	$0.02349	$0.02434	$0.02331	$24.15万	$640.25万	-1.63%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
243	CVCCivic	$0.02213	$0.02548	$0.02161	$59.39万	$1,767.72万	-6.78%
665	BNTBancor	$0.2823	$0.2889	$0.2819	$4.67万	$3,414.67万	-1.43%
252	SENTSentient	$0.01974	$0.02018	$0.01929	$57.39万	$1.42亿	-0.65%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01583	$30.07万	—	-5.12%
506	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.01万	$1,135.21万	0.50%
455	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.34万	$396.04万	-2.84%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	ZENHorizen	$5.063	$5.35	$5.02	$96.27万	$8,234.93万	-4.20%
554	SSVSSV Network	$2.254	$2.31	$2.23	$15.31万	$1,594.55万	-0.66%
409	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.57万	$1,806.86万	-5.11%
395	ENSOEnso	$0.522	$0.557	$0.521	$32.16万	$1,085.69万	-5.44%