Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-5.29% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.74万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%
411	AIGENSYNAIGENSYN	$0.01591	$0.01689	$0.01572	$30.11万	—	-5.58%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
447	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.09万	$396.04万	-4.25%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
428	TREETree Capital	$0.033	$0.0355	$0.0329	$28.27万	$1,806.86万	-6.52%
301	ENSOEnso	$0.498	$0.553	$0.496	$46.94万	$1,085.69万	-9.29%