Magic Eden

ME · 美元计价

$0.0516

≈ ￥0.34056

-6.81% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.05546

24H 最低

$0.05121

今日开盘

$0.05537

24H 成交量

$12.86万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
465	SHELLMyShell	$0.02361	$0.02434	$0.02331	$23.88万	$640.25万	-1.58%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
242	CVCCivic	$0.02227	$0.02548	$0.02161	$59.62万	$1,767.72万	-6.23%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
256	SENTSentient	$0.01973	$0.02018	$0.01929	$56.95万	$1.42亿	-0.71%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$29.87万	—	-5.46%
509	SXTSpace and Time	$0.0081	$0.00825	$0.00794	$19.79万	$1,135.21万	0.62%
457	RESOLVResolv	$0.01487	$0.0154	$0.01485	$25.01万	$396.04万	-1.85%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	ZENHorizen	$5.068	$5.35	$5.02	$88.89万	$8,234.93万	-4.36%
557	SSVSSV Network	$2.253	$2.31	$2.23	$15.02万	$1,594.55万	-1.40%
413	TREETree Capital	$0.0336	$0.0355	$0.0333	$29.84万	$1,806.86万	-4.27%
395	ENSOEnso	$0.524	$0.557	$0.521	$32.21万	$1,085.69万	-5.07%