Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
460	SHELLMyShell	$0.02398	$0.02434	$0.02331	$22.86万	$647.28万	0.25%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
238	SENTSentient	$0.01997	$0.02034	$0.01944	$57.41万	$1.44亿	-1.38%
414	AIGENSYNAIGENSYN	$0.01627	$0.01698	$0.01611	$27.89万	—	-3.61%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
598	RESOLVResolv	$0.01506	$0.0154	$0.01494	$10.73万	$400.93万	-1.18%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
184	ZENHorizen	$5.142	$5.38	$5.13	$81.90万	$8,696.79万	-4.25%
561	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.52%
423	TREETree Capital	$0.034	$0.0357	$0.0338	$27.21万	$1,724.66万	-4.49%
388	ENSOEnso	$0.536	$0.557	$0.529	$31.12万	$1,140.00万	-3.07%