Lisk

LSK · 美元计价

$0.1868

≈ ￥1.2329

-10.41% (-$0.02)

更新于 2026-11-03 01:00:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2085

24H 成交量

$464.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
464	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.14万	$647.28万	-0.54%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.39万	$1,936.49万	-6.70%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
256	SENTSentient	$0.02003	$0.02018	$0.01944	$54.62万	$1.44亿	0.60%
425	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.76万	—	-4.90%
504	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.06万	$1,127.22万	1.73%
603	RESOLVResolv	$0.015	$0.0154	$0.01494	$10.64万	$400.93万	-1.45%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
184	ZENHorizen	$5.12	$5.36	$5.12	$83.47万	$8,696.79万	-4.42%
564	SSVSSV Network	$2.273	$2.31	$2.24	$13.38万	$1,630.24万	-1.73%
435	TREETree Capital	$0.0339	$0.0357	$0.0338	$26.58万	$1,724.66万	-5.04%
398	ENSOEnso	$0.535	$0.557	$0.529	$30.96万	$1,140.00万	-3.26%