KSTRB

KSTRB · 美元计价

$18.28

≈ ￥120.648

-0.06% (-$0.01)

更新于 2026-11-09 08:55:01

24H 最高

$18.61

24H 最低

$18.13

今日开盘

$18.29

24H 成交量

$19.33万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
587	SHELLMyShell	$0.01971	$0.02079	$0.01909	$10.59万	$539.83万	-4.92%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
523	CVCCivic	$0.02059	$0.02129	$0.01982	$16.50万	$1,665.64万	-1.62%
293	BNTBancor	$0.2705	$0.2857	$0.2637	$45.79万	$3,230.20万	-1.60%
375	SENTSentient	$0.017	$0.01786	$0.01646	$33.68万	$1.25亿	-4.71%
497	AIGENSYNAIGENSYN	$0.01399	$0.0148	$0.01338	$19.10万	—	-5.28%
223	SXTSpace and Time	$0.0085	$0.00929	$0.00824	$63.83万	$1,222.65万	-7.41%
532	RESOLVResolv	$0.01352	$0.01438	$0.01297	$15.81万	$363.47万	-5.46%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
379	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
111	ZENHorizen	$4.94	$5.09	$4.72	$152.48万	$8,102.03万	-2.72%
558	SSVSSV Network	$2.206	$2.27	$2.10	$14.11万	$1,566.49万	-2.09%
448	TREETree Capital	$0.0293	$0.0311	$0.0279	$24.34万	$467.53万	-5.79%
320	ENSOEnso	$0.441	$0.468	$0.423	$40.26万	$902.76万	-4.96%