KSTRB

KSTRB · 美元计价

$18.29

≈ ￥120.714

-0.11% (-$0.02)

更新于 2026-11-09 11:05:02

24H 最高

$18.61

24H 最低

$18.13

今日开盘

$18.31

24H 成交量

$31.26万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
610	SHELLMyShell	$0.0198	$0.02074	$0.01909	$9.87万	$539.83万	-4.26%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
525	CVCCivic	$0.02072	$0.02129	$0.01982	$17.45万	$1,665.64万	-1.05%
299	BNTBancor	$0.2699	$0.2857	$0.2637	$46.98万	$3,230.20万	-1.82%
374	SENTSentient	$0.01692	$0.01777	$0.01646	$35.24万	$1.25亿	-4.73%
493	AIGENSYNAIGENSYN	$0.01402	$0.01472	$0.01338	$20.35万	—	-4.63%
236	SXTSpace and Time	$0.00847	$0.00911	$0.00824	$61.96万	$1,222.65万	-6.72%
526	RESOLVResolv	$0.01356	$0.01438	$0.01297	$17.38万	$363.47万	-4.64%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
113	ZENHorizen	$4.96	$5.08	$4.72	$156.96万	$8,102.03万	-1.67%
561	SSVSSV Network	$2.206	$2.27	$2.10	$14.49万	$1,566.49万	-1.47%
459	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.24万	$467.53万	-4.24%
360	ENSOEnso	$0.441	$0.468	$0.423	$36.85万	$902.76万	-4.75%