KAITO
KAITO · 美元计价
$0.1869
≈ ￥1.2335
-9.23% (-$0.02)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.2072
24H 最低
$0.1857
今日开盘
$0.2059
24H 成交量
$53.99万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 15 |
SHELLMyShell
|
$0.0273 | $0.05163 | $0.02178 | $3,957.61万 | $701.35万 | 24.83% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 461 |
CVCCivic
|
$0.01778 | $0.01942 | $0.01768 | $19.24万 | $1,541.63万 | -7.68% |
| 512 |
BNTBancor
|
$0.2303 | $0.2516 | $0.2285 | $14.03万 | $2,993.78万 | -7.32% |
| 176 |
SENTSentient
|
$0.01632 | $0.01709 | $0.01607 | $90.17万 | $1.20亿 | -3.26% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.01235 | $54.66万 | — | -9.40% |
| 173 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.0085 | $93.45万 | $1,340.31万 | -11.96% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 126 |
ZENHorizen
|
$4.151 | $4.58 | $4.13 | $158.02万 | $7,282.47万 | -7.39% |
| 413 |
SSVSSV Network
|
$1.878 | $2.05 | $1.87 | $25.05万 | $1,430.88万 | -7.03% |
| 353 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $32.46万 | $1,599.97万 | -4.31% |
| 269 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $46.12万 | $873.27万 | -10.09% |