Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-2.45% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0327

24H 成交量

$41.18万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
479	SHELLMyShell	$0.0226	$0.02434	$0.02257	$22.05万	$640.25万	-5.60%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
374	CVCCivic	$0.02142	$0.02249	$0.02122	$35.94万	$1,767.72万	-1.52%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$57.03万	$1.42亿	-0.66%
413	AIGENSYNAIGENSYN	$0.01569	$0.01646	$0.01549	$30.50万	—	-4.56%
222	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.54万	$1,135.21万	1.25%
428	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.79万	$396.04万	-3.39%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
149	ZENHorizen	$5.066	$5.25	$4.99	$114.39万	$8,234.93万	-2.73%
613	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
424	TREETree Capital	$0.033	$0.0346	$0.0324	$29.31万	$1,806.86万	-4.35%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.02万	$1,085.69万	-8.21%