io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.52% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
439	SHELLMyShell	$0.0233	$0.02434	$0.0231	$27.61万	$640.25万	-1.69%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	CVCCivic	$0.02197	$0.02548	$0.02161	$60.13万	$1,767.72万	-7.42%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
252	SENTSentient	$0.01988	$0.02018	$0.01929	$59.87万	$1.42亿	0.66%
403	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.83万	—	-5.42%
416	SXTSpace and Time	$0.00834	$0.00844	$0.00794	$30.28万	$1,135.21万	4.25%
445	RESOLVResolv	$0.01483	$0.0154	$0.01456	$26.86万	$396.04万	-2.37%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	ZENHorizen	$5.06	$5.35	$4.99	$110.37万	$8,234.93万	-4.49%
569	SSVSSV Network	$2.266	$2.31	$2.23	$14.86万	$1,594.55万	-0.57%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.99万	$1,806.86万	-4.84%
361	ENSOEnso	$0.518	$0.557	$0.513	$37.52万	$1,085.69万	-6.33%