INTWB

INTWB · 美元计价

$6.28

≈ ￥41.448

-16.60% (-$1.25)

更新于 2026-11-03 05:55:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.53

24H 成交量

$505.25万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.01%
666	BNTBancor	$0.2825	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.22%
252	SENTSentient	$0.01995	$0.02018	$0.01929	$60.21万	$1.42亿	1.27%
404	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$31.94万	—	-4.95%
396	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$33.22万	$1,135.21万	4.00%
447	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.77万	$396.04万	-2.11%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
417	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.70万	$1,085.69万	-5.44%