IBMB

IBMB · 美元计价

$251.82

≈ ￥1662.01

-2.32% (-$5.97)

更新于 2026-11-03 11:20:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.79

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.97)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.82万	$640.25万	-3.41%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
316	CVCCivic	$0.02165	$0.02349	$0.02148	$44.64万	$1,767.72万	-6.32%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$58.08万	$1.42亿	-0.96%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.07万	—	-5.95%
260	SXTSpace and Time	$0.00842	$0.00845	$0.00797	$57.11万	$1,135.21万	3.31%
450	RESOLVResolv	$0.01463	$0.0154	$0.01455	$26.09万	$396.04万	-3.88%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	ZENHorizen	$5.086	$5.35	$4.99	$117.78万	$8,234.93万	-3.71%
590	SSVSSV Network	$2.257	$2.31	$2.23	$13.05万	$1,594.55万	-1.44%
432	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.82万	$1,806.86万	-6.53%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.54万	$1,085.69万	-10.91%