Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-2.57%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
311	CVCCivic	$0.02152	$0.02338	$0.02122	$45.40万	$1,767.72万	-7.68%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.37万	$1.42亿	-1.10%
431	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.48万	—	-5.63%
237	SXTSpace and Time	$0.00833	$0.00845	$0.00797	$63.31万	$1,135.21万	2.46%
435	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.72万	$396.04万	-4.50%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.61万	$8,234.93万	-4.15%
600	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
424	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.29万	$1,806.86万	-5.70%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.79万	$1,085.69万	-9.89%