Gitcoin

GTC · 美元计价

$0.21561

≈ ￥1.423

-4.23% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.22513

24H 成交量

$306.00万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
384	CVCCivic	$0.02142	$0.02249	$0.02122	$34.14万	$1,767.72万	-2.01%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$56.86万	$1.42亿	-0.82%
405	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.87万	—	-4.89%
218	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.49万	$1,135.21万	1.75%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ZENHorizen	$5.054	$5.25	$4.99	$113.29万	$8,234.93万	-2.86%
612	SSVSSV Network	$2.244	$2.28	$2.23	$11.07万	$1,594.55万	-0.27%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%