GSB

GSB · 美元计价

$900.29

≈ ￥5941.91

0.56% ($4.98)

更新于 2026-11-03 07:35:02

24H 最高

$915.97

24H 最低

$894.93

今日开盘

$895.31

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

($4.98)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
432	SHELLMyShell	$0.02317	$0.02434	$0.02309	$27.72万	$640.25万	-1.61%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
250	CVCCivic	$0.0218	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.29%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
252	SENTSentient	$0.01983	$0.02018	$0.01929	$60.04万	$1.42亿	0.61%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.21万	—	-5.20%
323	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$43.15万	$1,135.21万	4.25%
443	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.81万	$396.04万	-2.96%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.41%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%