加密滴答
行情总览
GoPlus

GoPlus

GPS · 美元计价
$0.00778
≈ ￥0.051348
-4.07% (-$0.00)
更新于 2026-11-09 07:25:02
← 返回行情列表
24H 最高
$0.00826
24H 最低
$0.00751
今日开盘
$0.00811
24H 成交量
$40.84万
流通市值
$1,435.21万
24H 涨跌额
(-$0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GPS 价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% 纳米币XNO $0.299 -5.98% Blur $0.00676 -4.65% SuperVerse $0.1575 -2.96% MITH $0.00345 -5.22% DREP $0.0256 -18.21% ArkhamARKM $0.0956 -5.72% Firo $0.3 -25.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
337 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
585 SHELL SHELLMyShell $0.01975 $0.02079 $0.01909 $10.65万 $539.83万 -4.54%
87 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
519 CVC CVCCivic $0.02048 $0.02129 $0.01982 $16.25万 $1,665.64万 -2.43%
297 BNT BNTBancor $0.2695 $0.2857 $0.2637 $44.96万 $3,230.20万 -1.89%
418 SENT SENTSentient $0.01694 $0.01802 $0.01646 $27.04万 $1.25亿 -5.73%
507 AIGENSYN AIGENSYNAIGENSYN $0.01404 $0.01486 $0.01338 $17.38万 — -5.33%
197 SXT SXTSpace and Time $0.00848 $0.00938 $0.00824 $71.44万 $1,222.65万 -7.63%
538 RESOLV RESOLVResolv $0.01352 $0.01438 $0.01297 $14.67万 $363.47万 -5.72%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
460 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
398 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
309 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
371 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
110 ZEN ZENHorizen $4.939 $5.10 $4.72 $145.21万 $8,102.03万 -2.81%
555 SSV SSVSSV Network $2.196 $2.27 $2.10 $13.55万 $1,566.49万 -2.53%
437 TREE TREETree Capital $0.0293 $0.0314 $0.0279 $24.36万 $467.53万 -6.39%
322 ENSO ENSOEnso $0.441 $0.47 $0.423 $39.59万 $902.76万 -5.77%

相关站点

共 40 个
BUSD _加密货币行情 Starknet _BTC行情 Tether Gold _加密货币行情 Wrapped _币种排行 Aster _比特币 Vanar Chain _数字货币市值 Zama _加密货币行情 莱特币 _币种排行 United Stables _比特币 大零币 _比特币行情 Quant _数字货币市值 Tether Gold _BTC行情 Aster _币种排行 Pump.fun _BTC行情 Injective _比特币行情 ONEchain _加密货币行情 Caldera _币种排行 比特现金 _加密货币行情 Near Protocol _币种排行 Holo _以太坊ETH价格 Starknet _BTC行情 Plasma _加密货币行情 Shiba Inu _比特币 莱特币 _以太坊ETH价格 大零币 _币种排行 Tether Gold _币种排行 Hyperliquid _以太坊ETH价格 波场 _比特币行情 TONToken _数字货币市值 Ondo _比特币行情 Artificial _BTC行情 Ether.fi _数字货币市值 币安币 _以太坊ETH价格 Hashflow _数字货币市值 Uniswap _加密货币行情 Celo _BTC行情 Meteora _币种排行 QQQB _比特币 OpenLedger _比特币行情 BEAMX _加密货币行情