FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 18:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$30.65万	$1,767.72万	-2.24%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.09万	$1,135.21万	1.99%
421	RESOLVResolv	$0.01465	$0.01532	$0.01441	$29.24万	$396.04万	-2.72%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
154	ZENHorizen	$5.087	$5.25	$4.99	$109.68万	$8,234.93万	-2.45%
612	SSVSSV Network	$2.252	$2.28	$2.23	$11.10万	$1,594.55万	0.27%
443	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	0.00%
243	ENSOEnso	$0.501	$0.545	$0.484	$60.86万	$1,085.69万	-6.18%