FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.95%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.33万	$1,767.72万	-8.01%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
251	SENTSentient	$0.01983	$0.02018	$0.01929	$60.08万	$1.42亿	0.51%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.83万	—	-5.37%
321	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$43.47万	$1,135.21万	3.87%
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.80万	$396.04万	-2.96%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	ZENHorizen	$5.06	$5.35	$4.99	$112.51万	$8,234.93万	-4.82%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.10%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.01万	$1,806.86万	-5.13%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.58万	$1,085.69万	-6.87%