以太经典
ETC · 美元计价
$6.32
≈ ￥41.712
-2.92% (-$0.19)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.51
24H 成交量
$118.97万
流通市值
$10.18亿
24H 涨跌额
(-$0.19)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 18 |
SHELLMyShell
|
$0.03256 | $0.05163 | $0.01936 | $3,214.92万 | $701.35万 | 67.75% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.25万 | $1,541.63万 | -4.58% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.18万 | $2,993.78万 | -3.01% |
| 188 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.31万 | $1.20亿 | 2.14% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01333 | $0.01415 | $0.01324 | $42.99万 | — | -0.75% |
| 185 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00887 | $84.59万 | $1,340.31万 | -7.27% |
| 553 |
RESOLVResolv
|
$0.01283 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -3.97% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 418 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $149.77万 | $7,282.47万 | -4.66% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.91万 | $1,599.97万 | -1.33% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |