Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 18:10:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
474	SHELLMyShell	$0.02291	$0.02423	$0.02249	$22.09万	$640.25万	-4.30%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$30.61万	$1,767.72万	-1.97%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
255	SENTSentient	$0.01965	$0.02018	$0.01927	$57.40万	$1.42亿	-0.36%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.50%
420	RESOLVResolv	$0.01466	$0.01532	$0.01441	$29.27万	$396.04万	-2.59%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%